Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:16:3600,001711 002,001612 100,001012 290,00512 514,0012 670,00112 834,00613 200,001613 594,001714 000,0019
07.05.2026 16:16:3300,001711 002,001612 100,001012 290,00512 514,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:16:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:16:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 842,00613 200,001613 594,001714 000,0019
07.05.2026 16:15:0400,001711 002,001612 100,001012 290,00512 522,0012 670,00112 842,00613 200,001613 594,001714 000,0019
07.05.2026 16:15:0100,001711 002,001612 100,001012 290,00512 522,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:15:0100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:15:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 828,00613 200,001613 594,001714 000,0019
07.05.2026 16:14:1900,001711 002,001612 100,001012 290,00512 508,0012 670,00112 828,00613 200,001613 594,001714 000,0019
07.05.2026 16:14:1700,001711 002,001612 100,001012 290,00512 508,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:14:1500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:14:1500,0000,001211 002,001112 100,00512 290,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:11:1900,001711 002,001612 100,001012 290,00512 538,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:11:1700,001711 002,001612 100,001012 290,00512 538,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:11:1600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:11:1600,0000,001211 002,001112 100,00512 290,0012 670,00112 862,00613 200,001613 594,001714 000,0019
07.05.2026 16:10:3500,001711 002,001612 100,001012 290,00512 542,0012 670,00112 862,00613 200,001613 594,001714 000,0019
07.05.2026 16:10:3100,001711 002,001612 100,001012 290,00512 542,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:10:3100,001711 002,001612 100,001012 290,00512 542,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:10:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:10:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:10:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:10:1700,001711 002,001612 100,001012 290,00512 538,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:09:4700,001711 002,001612 100,001012 290,00512 538,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:09:4400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:09:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 880,00613 200,001613 594,001714 000,0019
07.05.2026 16:06:0400,001711 002,001612 100,001012 290,00512 560,0012 670,00112 880,00613 200,001613 594,001714 000,0019
07.05.2026 16:06:0000,001711 002,001612 100,001012 290,00512 560,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:06:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:06:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 854,00613 200,001613 594,001714 000,0019
07.05.2026 16:05:2000,001711 002,001612 100,001012 290,00512 534,0012 670,00112 854,00613 200,001613 594,001714 000,0019
07.05.2026 16:05:1600,001711 002,001612 100,001012 290,00512 534,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:05:1600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:05:1600,0000,001211 002,001112 100,00512 290,0012 670,00112 894,00613 200,001613 594,001714 000,0019
07.05.2026 16:04:3500,001711 002,001612 100,001012 290,00512 574,0012 670,00112 894,00613 200,001613 594,001714 000,0019
07.05.2026 16:04:3100,001711 002,001612 100,001012 290,00512 574,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:04:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:04:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 896,00613 200,001613 594,001714 000,0019
07.05.2026 16:03:5000,001711 002,001612 100,001012 290,00512 576,0012 670,00112 896,00613 200,001613 594,001714 000,0019
07.05.2026 16:03:4700,001711 002,001612 100,001012 290,00512 576,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:03:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:03:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 892,00613 200,001613 594,001714 000,0019
07.05.2026 16:03:0400,001711 002,001612 100,001012 290,00512 572,0012 670,00112 892,00613 200,001613 594,001714 000,0019
07.05.2026 16:03:0100,001711 002,001612 100,001012 290,00512 572,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:03:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:03:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 906,00613 200,001613 594,001714 000,0019
07.05.2026 16:02:2100,001711 002,001612 100,001012 290,00512 586,0012 670,00112 906,00613 200,001613 594,001714 000,0019
07.05.2026 16:02:1800,001711 002,001612 100,001012 290,00512 586,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:02:1700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:02:1700,0000,001211 002,001112 100,00512 290,0012 670,00112 902,00613 200,001613 594,001714 000,0019